Apple share price chart 5 years

At close: 4:00PM EDT. Buy. Sell. Summary · Company Outlook · Chart · Conversations · Statistics · Historical Data · Profile · Financials · Analysis · Options . Time Period: Mar 18, 2019 - Mar 18, 2020. Show: Historical Prices. Frequency: Daily. Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered trademark of 

When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period. New Lows. This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. Current and historical p/e ratio for Apple (AAPL) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple Inc quote is equal to 243.220 USD at 2019-10-25. Based on our forecasts, a long-term increase is expected, the "AAPL" stock price prognosis for 2024-10-16 is 401.939 USD. With a 5-year investment, the revenue is expected to be around +65.26%. Your current $100 investment may be up to $165.26 in 2024. Goldman Cuts Near-Term Apple Estimates but Sees Rebound Near Year End. Goldman Sachs analyst Rod Hall repeated his Neutral rating on Apple stock, while cutting his price target to $265 from $300. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. but in recent years that focus has shifted more to consumer Current and historical p/e ratio for Apple (AAPL) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. AAPL U.S.: Nasdaq 5 Day. 0.64%. 1 Month. -22.00%. 3 Month. -10.78%. YTD. -14.92%. 1 Year. 28.06%  

Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered trademark of  Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Real-Time LIVE; After-Hours LIVE; Pre-Market LIVE; Charts LIVE Feb 06, 2020 5:59 PM ET. 1D Fiscal Year End, Consensus EPS* Forecast, High EPS* Forecast, Low EPS* Forecast, Number of Estimates, Over the Last 4 Weeks Number of Revisions - Up, Over the Last 4  In depth view into Apple Price including historical data from 1980, charts, stats and industry comps. For advanced charting, view our full-featured Fundamental Chart. Created with March 5, 2020, 295.52, 299.55, 291.41, 292.92, 46.89M. View live Apple Inc chart to track its stock's price action. Find market predictions, AAPL financials and market news. indicate end of bearish corrective wave (4) and start of bullish impulse wave (5) so its expect bullish movement to supply zone around 320.00 Price closed Monday (3/16/20) at the 50% level in the original trading range Relative to the prior 2 years FAANG is still the strongest and may be 

Apple Inc. (AAPL). Add to watchlist. NasdaqGS - NasdaqGS Real Time Price. Currency in USD. 252.86+10.65 (+4.40%). At close: March 17 4:00PM EDT. 246.60 -6.26 (-0.02%) After hours: Mar 17, 7:27PM EDT. This chart is not available.

Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Real-Time LIVE; After-Hours LIVE; Pre-Market LIVE; Charts LIVE Feb 06, 2020 5:59 PM ET. 1D Fiscal Year End, Consensus EPS* Forecast, High EPS* Forecast, Low EPS* Forecast, Number of Estimates, Over the Last 4 Weeks Number of Revisions - Up, Over the Last 4  In depth view into Apple Price including historical data from 1980, charts, stats and industry comps. For advanced charting, view our full-featured Fundamental Chart. Created with March 5, 2020, 295.52, 299.55, 291.41, 292.92, 46.89M. View live Apple Inc chart to track its stock's price action. Find market predictions, AAPL financials and market news. indicate end of bearish corrective wave (4) and start of bullish impulse wave (5) so its expect bullish movement to supply zone around 320.00 Price closed Monday (3/16/20) at the 50% level in the original trading range Relative to the prior 2 years FAANG is still the strongest and may be  AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. AAPL U.S.: Nasdaq 5 Day. 0.64%. 1 Month. -22.00%. 3 Month. -10.78%. YTD. -14.92%. 1 Year. 28.06%   Technical stocks chart with latest price quote for Apple Inc, with technical analysis , latest news, and opinions.

Since 1984, Apple has logged 18 positive annualized returns, while the S&P 500 has seen positive gains in 20 years in that same time frame (see annual returns chart below): Below is Apple’s monthly share price performance.

Investors are paying historically high prices to own shares of a company in decline. (TMFBargainBin). Jan 5, 2020 at 11:00AM. Author Bio. Tim writes But after an 85% rally in 2019, Apple stock is at its most expensive in at least the past 10 years. Based on fiscal AAPL PE Ratio Chart. AAPL PE Ratio data by YCharts  Apple Inc. AAPL:NASDAQ. Real Time Quote | Last NASDAQ LS, VOL From CTA | USD. Extended Hours. Last Yield | 8:30:14 AM EDT. 241.9001 %. +-4.7699 (+-1.9 %) Change. Last Yield Close | 12:00:00 AM EDT. 246.67 %. +-6.19 (+-2.4%) 

6 Mar 2020 AASTOCKS.com offers stock analysis with 5-days forecast, 1 and live comment powered by our proprietary 3 Months . 6 Months . 1 Year . 3 Years. Weekly, 6 Months . 1 Year . 3 Years . 8 Years. Monthly, 3 Years .

Presenting AAPL historical stock prices and CAGR performance. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 10, 2020, AAPL opened at $277.14, traded as high 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31 Years: 10.01. Growth of $10,000.00. Without Dividends Reinvested AAPL split-adjusted CAGR. Start date: 03/17/2010 . 6 Mar 2020 AASTOCKS.com offers stock analysis with 5-days forecast, 1 and live comment powered by our proprietary 3 Months . 6 Months . 1 Year . 3 Years. Weekly, 6 Months . 1 Year . 3 Years . 8 Years. Monthly, 3 Years . Find out how to buy Apple shares now with reguated stock brokers. Although Apple started this year on a minus, our opinion is that Apple is a solid investment for any long-term investor willing to The bottom half of the page displays the price chart and provides access to a broad selection of technical analysis indicators. 252.86 USD +10.65 (+4.40%). Official Closing Price / Updated: 7:59 PM EDT, Mar 17, 2020 / Add to My Watchlist Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006   Trusted by millions of investors around the world, StockCharts.com has the award -winning charts, analysis tools and expert commentary you need to invest smarter . I created my own scan with all the technicals that I look for, ran it once and found an amazing entry point on a new stock. I made enough on just I've been a user for years and couldn't imagine investing without StockCharts. Having Our charts automatically refresh every 5 seconds (Pro) or 15 seconds (Extra & Basic). Apple share price live: follow the latest developments and trends in AAPL stock with Capital.com. Browse our live chart to get all the information you need on Apple share price today. Shares are available to trade with up to 5:1 leverage. 9 Jan 2020 Apple (NASDAQ:AAPL) stock has benefitted greatly over the past seven years from its massive share repurchase program. This past This can be seen in the chart below, which tracks the historical reduction of each quarter's shares outstanding in millions. Apple Now on a present value basis, at a 5% annual discount rate, the net present value for Apple stock is $345.54 per share.

Apple Inc quote is equal to 243.220 USD at 2019-10-25. Based on our forecasts, a long-term increase is expected, the "AAPL" stock price prognosis for 2024-10-16 is 401.939 USD. With a 5-year investment, the revenue is expected to be around +65.26%. Your current $100 investment may be up to $165.26 in 2024. Goldman Cuts Near-Term Apple Estimates but Sees Rebound Near Year End. Goldman Sachs analyst Rod Hall repeated his Neutral rating on Apple stock, while cutting his price target to $265 from $300. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. but in recent years that focus has shifted more to consumer Current and historical p/e ratio for Apple (AAPL) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple Inc quote is equal to 243.220 USD at 2019-10-25. Based on our forecasts, a long-term increase is expected, the "AAPL" stock price prognosis for 2024-10-16 is 401.939 USD. With a 5-year investment, the revenue is expected to be around +65.26%. Your current $100 investment may be up to $165.26 in 2024. Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod