Djia closing prices by date

Prices - The S&P 500 index (Barchart.com symbol $SPX) struggled in 2018, finally closing the year down -6.2%. The S&P 500 index in early 2018 extended the  DJIA Closes Above the 1,000 Mark: November 14, 1972 (1,003.16). DJIA Closes Above the 2,000 Mark: January 8, 1987 (2,002.25). DJIA Closes Above the  Bond prices gyrated on Thursday with desperate investors dumping their holdings of government bonds in markets gripped by pandemic fears that has forced 

^DJI - Dow Jones Industrial Average. DJI - DJI Real Time Price. Currency in USD. Time Period: Mar 18, 2019 - Mar 18, 2020. Show: Historical Prices. Frequency:. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 19,904.04, 20,188.69, 20,485.83, 18,918.06, 830.29M, -6.28%. Mar 17, 2020, 21,237.38, 20,487.05  Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left 

The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies.

DJIA Closes Above the 1,000 Mark: November 14, 1972 (1,003.16). DJIA Closes Above the 2,000 Mark: January 8, 1987 (2,002.25). DJIA Closes Above the  Bond prices gyrated on Thursday with desperate investors dumping their holdings of government bonds in markets gripped by pandemic fears that has forced  Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. All Dow Jones Industrial Average historical index quotes by MarketWatch. View historical DJIA index information to see index performance over time.

News From WSJ Dow Jones Industrial Average DJIA. 11 hours ago See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones. Stock Futures prices are delayed at least 10

Prices - The S&P 500 index (Barchart.com symbol $SPX) struggled in 2018, finally closing the year down -6.2%. The S&P 500 index in early 2018 extended the 

Records 1 - 18 of 22 Date, Close/Last, Volume, Open, High, Low Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.

The current price of the Dow Jones Industrial Average as of March 18, 2020 is 19,898.92. Historical Chart; 10 Year Daily Chart; By Year; By President; By Fed  All Dow Jones Industrial Average historical index quotes by MarketWatch. View historical DJIA index information to see index performance over time. 18,917. 20,489. Open. 52 week low. 52 week high. 18,917. 29,569. Open. Enter Date:  The Dow Jones tumbled 1338 points or 6.3% to 19899, its lowest closing level since It is a price-weighted index which tracks the performance of 30 large and  

EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices.Daily updates containing end of day quotes and intraday 1-minute bars can be downloaded automatically each day. Extensive, easy to access and affordable.

Select Start and End Dates within February 16, 1885 and the present for DJA. The most recent DJIA closing value in this data set is 23185.62 on March 13,  Prices - The S&P 500 index (Barchart.com symbol $SPX) struggled in 2018, finally closing the year down -6.2%. The S&P 500 index in early 2018 extended the  DJIA Closes Above the 1,000 Mark: November 14, 1972 (1,003.16). DJIA Closes Above the 2,000 Mark: January 8, 1987 (2,002.25). DJIA Closes Above the  Bond prices gyrated on Thursday with desperate investors dumping their holdings of government bonds in markets gripped by pandemic fears that has forced  Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

DJIA Closes Above the 1,000 Mark: November 14, 1972 (1,003.16). DJIA Closes Above the 2,000 Mark: January 8, 1987 (2,002.25). DJIA Closes Above the